ZMB

ZMB · 美元计价

$91.47

≈ ￥603.702

-4.73% (-$4.54)

更新于 2026-11-03 15:15:02

24H 最高

$96.33

24H 最低

$91.18

今日开盘

$96.01

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
194	PLTRBPLTRB	$169.54	$189.10	$169.22	$81.94万	—	-9.37%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-4.71%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.88万	$6,235.18万	-2.27%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.29%
588	CATICatizen	$0.03892	$0.04168	$0.03878	$12.64万	$1,341.12万	-4.89%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
57	ZROLayerZero	$1.691	$1.80	$1.68	$601.70万	$1.88亿	-4.73%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.72万	—	0.00%
85	LSKLisk	$0.1733	$0.1964	$0.1727	$323.96万	$3,769.84万	-8.84%
87	MITOMitosis	$0.0073	$0.00924	$0.00702	$312.89万	$167.70万	-10.43%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,525.30万	$44.45亿	-2.72%
174	LDOLido DAO	$0.3242	$0.3388	$0.3236	$97.17万	$2.73亿	-3.63%
201	COTICOTI	$0.0097	$0.01038	$0.00966	$79.64万	$1,753.07万	-4.62%
200	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.19%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-4.30%
92	NOMNomina	$0.001503	$0.001735	$0.00148	$285.27万	$458.20万	-0.20%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,208.09万	$85.04亿	-2.20%