Chainlink

LINK · 美元计价

$11.527

≈ ￥76.0782

3.60% ($0.40)

更新于 2026-11-05 06:20:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.126

24H 成交量

$3,183.50万

流通市值

$88.54亿

24H 涨跌额

($0.40)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.44万	—	-1.44%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.26万	$1,088.42万	1.46%
248	GALAGala	$0.001708	$0.001756	$0.001585	$69.20万	$6,424.06万	2.52%
273	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.40%
646	CATICatizen	$0.04134	$0.04219	$0.0387	$10.14万	$1,337.11万	0.51%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.73万	$517.09万	0.98%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.50万	—	-23.15%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$809.44万	$4,199.50万	10.52%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.55万	$141.04万	-3.22%
11	UNIUniswap	$7.72	$7.79	$6.94	$6,453.15万	$46.31亿	7.51%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
269	COTICOTI	$0.0102	$0.01034	$0.00946	$60.85万	$1,827.42万	3.76%
134	AMZNBAMZNB	$266.29	$271.56	$243.45	$174.98万	—	6.33%
554	DOGSDogs	$0.00003222	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.54%
274	NOMNomina	$0.001533	$0.001558	$0.001462	$59.85万	$439.75万	2.13%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.527	$11.80	$10.63	$3,183.50万	$88.54亿	3.60%