Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-4.79% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0629

24H 最低

$0.0585

今日开盘

$0.0626

24H 成交量

$13.19万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
197	PLTRBPLTRB	$169.88	$189.10	$169.39	$80.27万	—	-9.60%
604	TNSRTensor	$0.0268	$0.028	$0.0265	$11.66万	$1,062.45万	-4.29%
314	GALAGala	$0.001665	$0.001705	$0.001624	$45.02万	$6,235.18万	-2.29%
451	CGPTCGPT	$0.01806	$0.01869	$0.0177	$26.34万	—	-0.66%
589	CATICatizen	$0.03953	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.12%
479	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%
56	ZROLayerZero	$1.722	$1.80	$1.69	$620.97万	$1.88亿	-4.07%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
82	LSKLisk	$0.1787	$0.1964	$0.1738	$348.48万	$3,769.84万	-7.22%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$316.48万	$167.70万	-6.27%
13	UNIUniswap	$7.015	$7.35	$6.81	$4,665.95万	$44.45亿	-3.71%
161	LDOLido DAO	$0.3297	$0.3424	$0.3236	$105.66万	$2.73亿	-3.71%
189	COTICOTI	$0.00985	$0.01039	$0.0097	$86.45万	$1,753.07万	-5.01%
202	AMZNBAMZNB	$246.06	$254.07	$240.97	$79.05万	—	1.67%
482	DOGSDogs	$0.00003102	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-3.36%
99	NOMNomina	$0.001574	$0.001735	$0.001496	$266.72万	$458.20万	3.69%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.134	$11.43	$11.00	$2,224.63万	$85.04亿	-2.19%