Tezos

XTZ · 美元计价

$0.2494

≈ ￥1.646

2.17% ($0.01)

更新于 2026-11-04 06:05:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2441

24H 成交量

$20.25万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
189	PLTRBPLTRB	$175.34	$180.58	$162.38	$76.85万	—	-2.90%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.51万	$1,062.45万	2.23%
351	GALAGALA	$0.001669	$0.001708	$0.001629	$35.02万	$8,535.33万	0.72%
471	CGPTCGPT	$0.01839	$0.01854	$0.01761	$19.96万	—	2.00%
479	CATICatizen	$0.04111	$0.04136	$0.03878	$18.81万	$2,679.96万	3.29%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.25万	$498.82万	2.68%
44	ZROLayerZero	$1.89	$1.92	$1.68	$839.35万	$7.51亿	9.88%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.21万	—	4.39%
93	LSK应用链	$0.18	$0.1894	$0.1727	$244.32万	$3,957.39万	-0.55%
149	MITOMitosis	$0.0075	$0.00835	$0.00702	$101.49万	$167.70万	-7.18%
11	UNIUniswap	$7.151	$7.41	$6.81	$4,065.56万	$44.21亿	0.63%
178	LDOLido DAO	$0.3331	$0.3384	$0.3236	$80.49万	$2.78亿	0.60%
314	COTICOTI	$0.00984	$0.00999	$0.00966	$41.07万	$2,925.98万	-0.20%
305	AMZNBAMZNB	$250.49	$252.58	$244.85	$42.29万	—	1.47%
545	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$14.19万	$1,623.51万	1.63%
183	NOMNomina	$0.001506	$0.001648	$0.00148	$79.09万	$458.20万	-4.86%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
21	LINKChainlink	$11.131	$11.31	$11.02	$1,933.23万	$85.17亿	0.01%