NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
196	PLTRBPLTRB	$170.61	$189.10	$169.22	$81.22万	—	-9.16%
603	TNSRTensor	$0.0266	$0.028	$0.0265	$11.68万	$1,062.45万	-5.00%
320	GALAGala	$0.001652	$0.001693	$0.001624	$43.76万	$6,235.18万	-2.31%
450	CGPTCGPT	$0.01785	$0.01869	$0.0177	$26.31万	—	-1.38%
593	CATICatizen	$0.03927	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.73%
486	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.59万	$498.82万	-1.65%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.65万	—	0.00%
85	LSKLisk	$0.1751	$0.1964	$0.1738	$332.09万	$3,769.84万	-6.46%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$311.18万	$167.70万	-8.51%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,685.09万	$44.45亿	-3.87%
163	LDOLido DAO	$0.3276	$0.3405	$0.3236	$104.02万	$2.73亿	-3.79%
194	COTICOTI	$0.0098	$0.01038	$0.0097	$82.46万	$1,753.07万	-4.95%
204	AMZNBAMZNB	$245.51	$254.07	$240.97	$78.72万	—	1.37%
478	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$21.97万	$1,623.51万	-3.54%
96	NOMNomina	$0.001527	$0.001735	$0.001496	$278.47万	$458.20万	0.26%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,204.64万	$85.04亿	-2.96%