Tether Gold
XAUT · 美元计价
$3867.62
≈ ￥25526.29
-0.35% (-$13.74)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$3,896.00
24H 最低
$3,859.00
今日开盘
$3881.36
24H 成交量
$1,243.38万
流通市值
$9.54亿
24H 涨跌额
(-$13.74)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.09万 | $975.98万 | -2.83% |
| 195 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.00万 | $5,581.86万 | -2.05% |
| 471 |
CGPTChainGPT
|
$0.0165 | $0.01739 | $0.01644 | $17.55万 | $1,580.49万 | -3.57% |
| 562 |
CATICatizen
|
$0.03423 | $0.03724 | $0.03405 | $10.04万 | $1,188.25万 | -7.06% |
| 405 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $23.37万 | $452.90万 | -2.94% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.99万 | — | -8.58% |
| 188 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.97% |
| 89 |
MITOMitosis
|
$0.00758 | $0.0082 | $0.00642 | $272.39万 | $128.87万 | 18.07% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,498.56万 | $35.03亿 | -5.05% |
| 134 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.2892 | $135.42万 | $2.49亿 | -4.71% |
| 244 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00872 | $50.83万 | $1,624.18万 | -4.69% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.80万 | — | -1.84% |
| 338 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.0000287 | $32.27万 | $1,576.01万 | -7.01% |
| 282 |
NOMNomina
|
$0.001331 | $0.00141 | $0.00133 | $41.26万 | $402.75万 | -3.27% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.619 | $10.25 | $9.51 | $2,127.09万 | $75.93亿 | -3.43% |