Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.79万	$1,062.45万	0.74%
343	GALAGALA	$0.001661	$0.001708	$0.001624	$37.65万	$8,535.33万	1.10%
474	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.56万	—	1.33%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.37万	$2,679.96万	-1.37%
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
661	DJTBDJTB	$5.96	$5.97	$5.64	$5.93万	—	0.85%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
137	MITOMitosis	$0.00754	$0.0086	$0.00702	$128.28万	$167.70万	-7.82%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%