Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.79万	$1,062.45万	-3.99%
331	GALAGala	$0.00164	$0.001693	$0.001624	$41.60万	$6,235.18万	-1.38%
461	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.45万	—	-0.34%
595	CATICatizen	$0.03916	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.59%
506	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.33%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.71万	—	0.00%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
87	MITOMitosis	$0.00742	$0.00924	$0.00702	$309.95万	$167.70万	-9.73%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
203	COTICOTI	$0.00978	$0.01038	$0.00966	$77.50万	$1,753.07万	-4.12%
200	AMZNBAMZNB	$245.16	$254.07	$240.97	$79.77万	—	1.28%
516	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$18.97万	$1,623.51万	-3.12%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.131	$11.43	$11.00	$2,217.48万	$85.04亿	-1.52%