UMA
UMA · 美元计价
$0.272
≈ ￥1.7952
-9.03% (-$0.03)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.271
今日开盘
$0.299
24H 成交量
$14.81万
流通市值
$2,574.33万
24H 涨跌额
(-$0.03)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 563 |
PLTRBPLTRB
|
$163.97 | $169.57 | $163.46 | $8.63万 | — | -2.36% |
| 388 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $28.48万 | $975.98万 | -9.64% |
| 161 |
GALAGala
|
$0.001358 | $0.001495 | $0.001346 | $105.93万 | $5,581.86万 | -7.37% |
| 437 |
CGPTChainGPT
|
$0.01559 | $0.01737 | $0.0155 | $22.25万 | $1,580.49万 | -7.59% |
| 522 |
CATICatizen
|
$0.03279 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.99% |
| 415 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.44万 | $452.90万 | -5.54% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 558 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.28万 | — | -0.88% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 81 |
MITOMitosis
|
$0.0068 | $0.0082 | $0.00648 | $327.77万 | $128.87万 | 3.66% |
| 12 |
UNIUniswap
|
$4.944 | $5.89 | $4.91 | $4,872.56万 | $35.03亿 | -13.97% |
| 121 |
LDOLido DAO
|
$0.275 | $0.3082 | $0.273 | $177.35万 | $2.49亿 | -8.39% |
| 201 |
COTICOTI
|
$0.00831 | $0.00923 | $0.00826 | $79.62万 | $1,624.18万 | -8.08% |
| 530 |
AMZNBAMZNB
|
$262.12 | $267.59 | $261.94 | $12.43万 | — | -1.01% |
| 289 |
DOGSDogs
|
$0.00002628 | $0.00003087 | $0.000026 | $43.88万 | $1,576.01万 | -13.61% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.072 | $10.06 | $9.03 | $2,373.46万 | $75.93亿 | -7.94% |