Tellor
TRB · 美元计价
$13.97
≈ ￥92.202
-4.51% (-$0.66)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.63
24H 成交量
$47.40万
流通市值
$3,887.92万
24H 涨跌额
(-$0.66)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 427 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.93万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.83万 | $5,581.86万 | -1.51% |
| 476 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.43% |
| 574 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.64% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.43万 | $452.90万 | -2.95% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 105 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00636 | $215.15万 | $128.87万 | 12.02% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 258 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -3.99% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.39% |
| 342 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.90万 | $1,576.01万 | -6.71% |
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.566 | $10.25 | $9.51 | $2,187.63万 | $75.93亿 | -3.43% |