TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 05:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
221	PLTRBPLTRB	$182.4	$189.10	$172.77	$73.74万	—	-1.45%
612	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.20万	$1,062.45万	-3.58%
287	GALAGala	$0.00165	$0.001717	$0.001624	$50.60万	$6,235.18万	-2.60%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.54%
614	CATICatizen	$0.03976	$0.04168	$0.03957	$11.17万	$1,341.12万	-3.19%
417	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.34%
56	ZROLayerZero	$1.709	$1.83	$1.69	$679.82万	$1.88亿	-4.95%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.17万	—	0.88%
75	LSKLisk	$0.1764	$0.2129	$0.176	$421.91万	$3,769.84万	-14.74%
87	MITOMitosis	$0.0082	$0.00924	$0.0078	$329.08万	$167.70万	3.15%
15	UNIUniswap	$7.041	$7.35	$6.97	$4,101.59万	$44.45亿	-1.37%
152	LDOLido DAO	$0.3285	$0.3454	$0.3257	$117.32万	$2.73亿	-2.93%
159	COTICOTI	$0.0099	$0.01046	$0.0097	$110.17万	$1,753.07万	-1.39%
215	AMZNBAMZNB	$247.24	$254.07	$240.97	$75.57万	—	2.49%
509	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.65%
106	NOMNomina	$0.001587	$0.001735	$0.001496	$232.26万	$458.20万	4.96%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.091	$11.44	$11.00	$2,436.05万	$85.04亿	-2.39%