THETA

THETA · 美元计价

$0.1567

≈ ￥1.0342

3.02% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1521

24H 成交量

$46.04万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.53%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
246	GALAGala	$0.001694	$0.001756	$0.001585	$69.02万	$6,424.06万	1.68%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
646	CATICatizen	$0.04125	$0.04219	$0.0387	$10.14万	$1,337.11万	0.17%
472	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.69万	$517.09万	0.65%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.39万	—	-23.28%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
232	MITOMitosis	$0.00719	$0.00758	$0.007	$73.53万	$141.04万	-3.75%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
269	COTICOTI	$0.01016	$0.01034	$0.00946	$60.93万	$1,827.42万	3.36%
134	AMZNBAMZNB	$265.94	$271.56	$243.45	$174.51万	—	6.16%
554	DOGSDogs	$0.00003203	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.98%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.455	$11.80	$10.63	$3,179.40万	$88.54亿	3.12%