Thena

THE · 美元计价

$0.046

≈ ￥0.3036

-4.56% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0483

24H 最低

$0.0458

今日开盘

$0.0482

24H 成交量

$16.84万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
392	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
589	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.30万	$1,109.63万	-3.89%
276	GALAGala	$0.00166	$0.001717	$0.001653	$49.16万	$6,480.09万	-3.26%
431	CGPTCGPT	$0.01833	$0.01869	$0.01785	$26.83万	—	-0.27%
595	CATICatizen	$0.04124	$0.04168	$0.04053	$11.03万	$1,345.28万	-0.51%
372	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$33.78万	$508.38万	-2.61%
53	ZROLayerZero	$1.723	$1.91	$1.72	$691.35万	$2.09亿	-9.46%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.72万	—	4.03%
63	LSKLisk	$0.1867	$0.2129	$0.1834	$462.72万	$4,229.11万	-10.11%
81	MITOMitosis	$0.00854	$0.00924	$0.0075	$337.45万	$150.30万	9.49%
13	UNIUniswap	$7.217	$7.35	$7.06	$3,815.87万	$44.82亿	0.38%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.37万	$2.84亿	-3.29%
148	COTICOTI	$0.00992	$0.01046	$0.00988	$115.81万	$1,847.63万	-3.50%
309	AMZNBAMZNB	$251.78	$254.07	$240.86	$42.54万	—	4.26%
513	DOGSDogs	$0.00003166	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.22%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.163	$11.57	$11.15	$2,274.51万	$88.49亿	-3.51%