Stratis
STRAX · 美元计价
$0.00758
≈ ￥0.050028
-13.67% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.00881
24H 最低
$0.00711
今日开盘
$0.00878
24H 成交量
$46.89万
流通市值
$1,860.72万
24H 涨跌额
(-$0.00)
历史最高
$22.6555
最高日期
2018-01-08
历史最低
$0.0079
最低日期
2026-06-01
STRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 334 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.62万 | $5,199.66万 | -4.62% |
| 449 |
CGPTChainGPT
|
$0.01553 | $0.01654 | $0.01462 | $27.12万 | $1,472.85万 | -5.94% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.02% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.85万 | $1.70亿 | -2.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.79万 | $2,906.64万 | -2.80% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $155.42万 | $135.88万 | -15.57% |
| 12 |
UNIUniswap
|
$5.126 | $5.53 | $4.62 | $7,676.65万 | $30.69亿 | -7.14% |
| 106 |
LDOLido DAO
|
$0.2737 | $0.2911 | $0.2556 | $282.93万 | $2.31亿 | -5.43% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.69万 | $1,506.27万 | -4.56% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002893 | $0.00002435 | $71.15万 | $1,382.99万 | -9.56% |
| 229 |
NOMNomina
|
$0.001223 | $0.001345 | $0.001158 | $75.58万 | $373.24万 | -8.25% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.246 | $9.65 | $8.57 | $4,124.76万 | $70.46亿 | -3.83% |