Steem

STEEM · 美元计价

$0.04707

≈ ￥0.310662

-2.06% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04806

24H 成交量

$41.10万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
168	PLTRBPLTRB	$167.91	$189.10	$165.31	$97.36万	—	-10.12%
597	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.29万	$1,062.45万	-3.26%
337	GALAGala	$0.001648	$0.001693	$0.001624	$40.55万	$6,235.18万	-1.32%
466	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.40万	—	-0.66%
622	CATICatizen	$0.03946	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.59%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.57万	$498.82万	0.34%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.80万	—	0.00%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
92	MITOMitosis	$0.00748	$0.00924	$0.00702	$282.30万	$167.70万	-10.63%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
205	AMZNBAMZNB	$245.98	$254.07	$240.97	$76.64万	—	1.02%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
90	NOMNomina	$0.001513	$0.001735	$0.00148	$286.43万	$458.20万	0.53%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.24万	$85.04亿	-1.30%