SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.74% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.293

24H 成交量

$12.85万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
200	PLTRBPLTRB	$172.04	$189.10	$170.94	$80.46万	—	-8.17%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.18万	$1,062.45万	-5.67%
311	GALAGala	$0.001652	$0.001717	$0.001624	$45.62万	$6,235.18万	-3.73%
450	CGPTCGPT	$0.01783	$0.01869	$0.01772	$26.06万	—	-2.25%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.84万	$1,341.12万	-5.52%
456	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.23万	$498.82万	-1.64%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.00%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%
90	MITOMitosis	$0.00739	$0.00924	$0.00735	$315.54万	$167.70万	-8.09%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
181	COTICOTI	$0.00981	$0.01046	$0.0097	$90.43万	$1,753.07万	-4.94%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.91万	—	2.01%
479	DOGSDogs	$0.00003078	$0.00003236	$0.00003052	$22.56万	$1,623.51万	-4.53%
100	NOMNomina	$0.001567	$0.001735	$0.001496	$262.41万	$458.20万	3.09%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,486.00万	$85.04亿	-2.34%