Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$42.21

≈ ￥278.586

-8.22% (-$3.78)

更新于 2026-11-09 15:45:02

24H 最高

$47.68

24H 最低

$42.09

今日开盘

$45.99

24H 成交量

$2,887.99万

流通市值

$6,451.91万

24H 涨跌额

(-$3.78)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	JOELFJ	$0.0253	$0.0271	$0.0249	$7.76万	$893.86万	-6.30%
569	PLTRBPLTRB	$159.79	$163.26	$158.22	$15.17万	—	-0.38%
537	TNSRTensor	$0.0239	$0.0256	$0.0233	$17.82万	$978.04万	-6.28%
172	GALAGala	$0.00148	$0.001558	$0.001442	$92.69万	$5,724.92万	-4.70%
513	CGPTChainGPT	$0.01714	$0.01798	$0.01685	$19.64万	$1,657.35万	-3.44%
382	CATICatizen	$0.03535	$0.0388	$0.03476	$35.46万	$1,193.21万	-8.11%
426	ALPINEALPINE Fan Token	$0.277	$0.293	$0.273	$29.31万	$477.96万	-5.14%
60	ZROLayerZero	$1.479	$1.64	$1.47	$498.07万	$1.73亿	-7.51%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
681	DJTBDJTB	$3.97	$4.06	$3.95	$1.75万	—	-1.98%
110	LSK应用链	$0.1677	$0.189	$0.1674	$174.22万	$3,650.15万	-5.89%
129	MITOMitosis	$0.00685	$0.00772	$0.00662	$146.15万	$136.88万	-7.18%
14	UNIUniswap	$6.728	$7.12	$6.63	$2,902.47万	$42.31亿	-5.21%
132	LDOLido DAO	$0.3129	$0.3244	$0.302	$140.66万	$2.63亿	-3.19%
120	COTICOTI	$0.00917	$0.00976	$0.009	$157.39万	$1,651.80万	-2.96%
224	AMZNBAMZNB	$259.34	$263.14	$257.72	$70.03万	—	-0.05%
428	DOGSDogs	$0.00002883	$0.00003092	$0.00002801	$29.29万	$1,531.30万	-5.23%
372	NOMNomina	$0.001375	$0.001476	$0.001357	$37.20万	$412.90万	-6.59%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
27	LINKChainlink	$10.267	$10.81	$10.13	$1,611.62万	$81.54亿	-4.42%