MyShell

SHELL · 美元计价

$0.02305

≈ ￥0.15213

-3.60% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.02434

24H 最低

$0.02286

今日开盘

$0.02391

24H 成交量

$27.09万

流通市值

$640.25万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
197	PLTRBPLTRB	$169.29	$189.10	$169.22	$80.27万	—	-9.76%
607	TNSRTensor	$0.0267	$0.028	$0.0265	$11.45万	$1,062.45万	-4.30%
315	GALAGala	$0.001651	$0.001699	$0.001624	$44.90万	$6,235.18万	-2.71%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.22万	—	-1.43%
590	CATICatizen	$0.03928	$0.04168	$0.03888	$12.80万	$1,341.12万	-4.57%
475	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$22.81万	$498.82万	-0.99%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.00%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$314.25万	$167.70万	-8.33%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%