Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
200	PLTRBPLTRB	$170.77	$189.10	$170.63	$79.88万	—	-8.85%
606	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.42万	$1,062.45万	-5.67%
312	GALAGala	$0.001653	$0.001711	$0.001624	$44.98万	$6,235.18万	-3.28%
448	CGPTCGPT	$0.01781	$0.01869	$0.0177	$26.35万	—	-2.09%
592	CATICatizen	$0.0392	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.04%
460	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
89	MITOMitosis	$0.00753	$0.00924	$0.00735	$315.95万	$167.70万	-5.28%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
187	COTICOTI	$0.00985	$0.01042	$0.0097	$87.19万	$1,753.07万	-5.29%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$78.50万	—	1.88%
480	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-4.41%
99	NOMNomina	$0.001565	$0.001735	$0.001496	$264.59万	$458.20万	3.10%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,294.74万	$85.04亿	-2.14%