Siacoin

SC · 美元计价

$0.000732

≈ ￥0.0048312

-2.53% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.27万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
400	PLTRBPLTRB	$185.15	$188.61	$181.88	$29.61万	—	-0.19%
590	TNSRTensor	$0.0274	$0.0284	$0.0272	$11.09万	$1,109.63万	-3.52%
272	GALAGala	$0.001663	$0.00172	$0.001653	$49.04万	$6,480.09万	-3.31%
437	CGPTCGPT	$0.01847	$0.01869	$0.01785	$25.67万	—	0.49%
591	CATICatizen	$0.04117	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.87%
357	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$35.25万	$508.38万	-1.31%
53	ZROLayerZero	$1.753	$1.92	$1.75	$681.06万	$2.09亿	-7.79%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
663	DJTBDJTB	$5.93	$5.96	$5.62	$4.37万	—	3.85%
61	LSKLisk	$0.187	$0.2129	$0.1844	$484.21万	$4,229.11万	-9.97%
76	MITOMitosis	$0.00868	$0.00924	$0.0075	$381.89万	$150.30万	15.58%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%
145	LDOLido DAO	$0.3331	$0.3454	$0.3317	$120.32万	$2.84亿	-3.25%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%
331	AMZNBAMZNB	$251.92	$254.07	$240.86	$38.57万	—	4.34%
501	DOGSDogs	$0.00003169	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.28%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%