Sapien

SAPIEN · 美元计价

$0.0488

≈ ￥0.32208

-4.39% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.05148

24H 最低

$0.0487

今日开盘

$0.05104

24H 成交量

$18.82万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
344	PLTRBPLTRB	$179.22	$188.61	$178.73	$39.89万	—	-3.18%
616	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.05万	$1,062.45万	-3.58%
289	GALAGala	$0.001642	$0.001717	$0.001624	$49.92万	$6,235.18万	-3.58%
432	CGPTCGPT	$0.01787	$0.01869	$0.01773	$27.96万	—	-1.92%
618	CATICatizen	$0.03976	$0.04168	$0.03958	$10.84万	$1,341.12万	-3.19%
415	ALPINEALPINE Fan Token	$0.296	$0.307	$0.292	$30.05万	$498.82万	-1.33%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.06万	—	0.88%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%
86	MITOMitosis	$0.00821	$0.00924	$0.00769	$330.88万	$167.70万	5.94%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.45亿	-1.83%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.73亿	-3.33%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$113.89万	$1,753.07万	-2.76%
217	AMZNBAMZNB	$245.65	$254.07	$240.97	$75.05万	—	1.90%
510	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$20.33万	$1,623.51万	-3.83%
106	NOMNomina	$0.001598	$0.001735	$0.001496	$230.51万	$458.20万	5.55%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.05	$11.44	$11.00	$2,419.78万	$85.04亿	-3.17%