POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
206	PLTRBPLTRB	$173.63	$189.10	$172.77	$79.32万	—	-6.11%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
428	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.21万	$498.82万	-0.33%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%
76	LSKLisk	$0.18	$0.2129	$0.176	$417.67万	$3,769.84万	-11.81%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
173	COTICOTI	$0.00981	$0.01046	$0.0097	$99.31万	$1,753.07万	-1.70%
196	AMZNBAMZNB	$246.19	$254.07	$240.97	$81.93万	—	2.10%
502	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-2.51%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.95万	$458.20万	4.56%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.093	$11.44	$11.00	$2,435.47万	$85.04亿	-1.42%