PAX Gold
PAXG · 美元计价
$3864.38
≈ ￥25504.91
-0.30% (-$11.76)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3876.14
24H 成交量
$878.98万
流通市值
$17.34亿
24H 涨跌额
(-$11.76)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 508 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.55万 | — | -3.56% |
| 431 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.48万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 419 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.65万 | $452.90万 | -2.59% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $297.83万 | $128.87万 | 13.00% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 217 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $63.08万 | $1,624.18万 | -5.42% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.93万 | — | -2.24% |
| 359 |
DOGSDogs
|
$0.0000285 | $0.00003122 | $0.00002842 | $29.94万 | $1,576.01万 | -7.98% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.548 | $10.25 | $9.50 | $2,122.79万 | $75.93亿 | -4.26% |