OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
195	PLTRBPLTRB	$172.6	$189.10	$170.94	$84.15万	—	-6.83%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-4.29%
284	GALAGala	$0.001653	$0.001717	$0.001624	$50.46万	$6,235.18万	-2.88%
452	CGPTCGPT	$0.01787	$0.01869	$0.01773	$25.98万	—	-1.65%
604	CATICatizen	$0.04	$0.04168	$0.03947	$11.77万	$1,341.12万	-2.70%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.06万	$498.82万	-0.67%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.73	$6.05	$5.62	$10.84万	—	0.70%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
88	MITOMitosis	$0.00779	$0.00924	$0.00775	$316.15万	$167.70万	-6.93%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$96.88万	$1,753.07万	-1.20%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$83.40万	—	2.00%
490	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.44万	$1,623.51万	-2.92%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$248.60万	$458.20万	5.74%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.129	$11.44	$11.00	$2,468.93万	$85.04亿	-1.55%