Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
202	PLTRBPLTRB	$173.06	$189.10	$170.94	$80.25万	—	-6.56%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.04万	$1,062.45万	-3.93%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.88万	$6,235.18万	-2.87%
439	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.27万	—	-0.99%
611	CATICatizen	$0.03969	$0.04168	$0.03947	$11.29万	$1,341.12万	-3.64%
431	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.10万	$498.82万	-1.33%
56	ZROLayerZero	$1.724	$1.83	$1.69	$644.58万	$1.88亿	-4.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.69	$6.05	$5.62	$10.63万	—	0.18%
76	LSKLisk	$0.1809	$0.2129	$0.176	$417.12万	$3,769.84万	-10.40%
87	MITOMitosis	$0.00802	$0.00924	$0.00777	$329.47万	$167.70万	1.01%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%
172	COTICOTI	$0.0098	$0.01046	$0.0097	$98.92万	$1,753.07万	-2.29%
198	AMZNBAMZNB	$246.67	$254.07	$240.97	$82.29万	—	2.18%
498	DOGSDogs	$0.00003113	$0.00003236	$0.00003052	$20.89万	$1,623.51万	-2.72%
102	NOMNomina	$0.001605	$0.001735	$0.001496	$238.69万	$458.20万	5.66%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,459.41万	$85.04亿	-1.95%