MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
196	PLTRBPLTRB	$170.38	$189.10	$169.22	$82.18万	—	-8.79%
598	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.94万	$1,062.45万	-4.35%
336	GALAGala	$0.001631	$0.001693	$0.001624	$41.05万	$6,235.18万	-2.22%
464	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.78万	—	-1.34%
616	CATICatizen	$0.03909	$0.04168	$0.03878	$10.86万	$1,341.12万	-4.96%
497	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.44万	$498.82万	-1.99%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
88	MITOMitosis	$0.00729	$0.00924	$0.00702	$300.83万	$167.70万	-12.80%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.079	$11.43	$11.00	$2,201.21万	$85.04亿	-2.40%