Mina Protocol

MINA · 美元计价

$0.0559

≈ ￥0.36894

-4.61% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0589

24H 最低

$0.0546

今日开盘

$0.0586

24H 成交量

$40.20万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
195	PLTRBPLTRB	$174.34	$189.10	$170.94	$83.55万	—	-6.35%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
303	GALAGala	$0.001655	$0.001717	$0.001624	$46.36万	$6,235.18万	-3.16%
451	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.93万	—	-2.51%
604	CATICatizen	$0.03979	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.87%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.88万	$498.82万	-1.65%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.61万	—	0.18%
83	LSKLisk	$0.1846	$0.2059	$0.176	$366.40万	$3,769.84万	-9.24%
88	MITOMitosis	$0.00772	$0.00924	$0.0076	$314.36万	$167.70万	-7.55%
14	UNIUniswap	$7.066	$7.35	$6.97	$4,301.57万	$44.45亿	-2.16%
158	LDOLido DAO	$0.3279	$0.3454	$0.3257	$109.63万	$2.73亿	-4.21%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.27万	$1,753.07万	-1.98%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$82.06万	—	2.16%
491	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.61%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$248.63万	$458.20万	6.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,470.50万	$85.04亿	-2.37%