Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
367	PLTRBPLTRB	$181.6	$188.61	$180.29	$36.47万	—	-1.85%
616	TNSRTensor	$0.027	$0.0282	$0.0266	$10.80万	$1,062.45万	-3.23%
289	GALAGala	$0.001646	$0.001717	$0.001624	$49.51万	$6,235.18万	-3.01%
431	CGPTCGPT	$0.01795	$0.01869	$0.01773	$28.07万	—	-0.72%
613	CATICatizen	$0.04006	$0.04168	$0.03958	$10.94万	$1,341.12万	-2.17%
414	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$30.36万	$498.82万	-0.67%
56	ZROLayerZero	$1.72	$1.83	$1.70	$670.55万	$1.88亿	-4.50%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
643	DJTBDJTB	$5.8	$6.05	$5.62	$8.25万	—	2.29%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$436.18万	$3,769.84万	-13.41%
86	MITOMitosis	$0.00833	$0.00924	$0.00769	$330.52万	$167.70万	6.80%
15	UNIUniswap	$7.07	$7.35	$6.97	$4,049.62万	$44.45亿	-0.76%
153	LDOLido DAO	$0.33	$0.3454	$0.3257	$116.56万	$2.73亿	-2.45%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$114.97万	$1,753.07万	-1.68%
230	AMZNBAMZNB	$248.09	$254.07	$240.97	$66.08万	—	2.91%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$19.98万	$1,623.51万	-3.16%
107	NOMNomina	$0.001609	$0.001735	$0.001496	$226.35万	$458.20万	6.91%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.147	$11.44	$11.00	$2,402.79万	$85.04亿	-2.03%