Litecoin

LTC · 美元计价

$53.83

≈ ￥355.278

-2.80% (-$1.55)

更新于 2026-11-03 02:50:01

24H 最高

$56.22

24H 最低

$53.82

今日开盘

$55.38

24H 成交量

$755.73万

流通市值

$40.96亿

24H 涨跌额

(-$1.55)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.29万	$939.50万	-3.17%
385	PLTRBPLTRB	$183.39	$188.61	$181.88	$33.00万	—	-0.99%
612	TNSRTensor	$0.027	$0.0282	$0.0269	$10.57万	$1,062.45万	-3.57%
288	GALAGala	$0.00164	$0.001717	$0.001636	$49.20万	$6,235.18万	-3.13%
428	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.22万	—	-1.86%
600	CATICatizen	$0.04069	$0.04168	$0.04053	$11.32万	$1,341.12万	-1.36%
396	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.14万	$498.82万	-1.33%
55	ZROLayerZero	$1.734	$1.83	$1.71	$668.98万	$1.88亿	-4.67%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
644	DJTBDJTB	$5.91	$6.05	$5.62	$7.78万	—	4.05%
67	LSKLisk	$0.1831	$0.2129	$0.1828	$439.84万	$3,769.84万	-9.67%
84	MITOMitosis	$0.00832	$0.00924	$0.0076	$332.92万	$167.70万	9.04%
15	UNIUniswap	$7.09	$7.35	$7.06	$3,900.35万	$44.45亿	-0.32%
152	LDOLido DAO	$0.3285	$0.3454	$0.3272	$115.94万	$2.73亿	-3.18%
151	COTICOTI	$0.00978	$0.01046	$0.00972	$116.49万	$1,753.07万	-3.07%
281	AMZNBAMZNB	$249.92	$254.07	$240.86	$51.11万	—	3.54%
511	DOGSDogs	$0.00003112	$0.00003236	$0.00003103	$19.29万	$1,623.51万	-3.53%
109	NOMNomina	$0.001583	$0.001735	$0.001496	$212.07万	$458.20万	4.15%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.11	$11.48	$11.03	$2,346.07万	$85.04亿	-3.09%