Kite

KITE · 美元计价

$0.1157

≈ ￥0.76362

-3.66% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1201

24H 成交量

$87.74万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
200	PLTRBPLTRB	$169.54	$189.10	$169.54	$79.73万	—	-9.88%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
591	CATICatizen	$0.0394	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.67%
462	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.70万	$498.82万	-1.32%
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.00%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
89	MITOMitosis	$0.00759	$0.00924	$0.00735	$315.47万	$167.70万	-4.53%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
189	COTICOTI	$0.00984	$0.01039	$0.0097	$86.59万	$1,753.07万	-5.02%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.08万	—	1.63%
482	DOGSDogs	$0.00003092	$0.00003228	$0.00003052	$22.51万	$1,623.51万	-3.89%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.148	$11.43	$11.00	$2,234.45万	$85.04亿	-2.19%