io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.50% (-$0.01)

更新于 2026-11-03 02:40:02

24H 最高

$0.1318

24H 最低

$0.1233

今日开盘

$0.1309

24H 成交量

$53.04万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
395	PLTRBPLTRB	$184.38	$188.61	$181.88	$32.08万	—	-0.46%
590	TNSRTensor	$0.027	$0.0282	$0.0269	$11.65万	$1,062.45万	-3.57%
287	GALAGala	$0.001643	$0.001717	$0.001636	$49.25万	$6,235.18万	-3.18%
430	CGPTCGPT	$0.01809	$0.01869	$0.01785	$27.89万	—	-1.31%
602	CATICatizen	$0.04104	$0.04168	$0.04053	$11.17万	$1,341.12万	-0.46%
394	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.10万	$498.82万	-0.99%
55	ZROLayerZero	$1.735	$1.84	$1.71	$669.33万	$1.88亿	-5.55%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.78万	—	4.23%
67	LSKLisk	$0.1844	$0.2129	$0.1834	$441.74万	$3,769.84万	-9.52%
84	MITOMitosis	$0.00818	$0.00924	$0.0076	$332.34万	$167.70万	5.28%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,900.61万	$44.45亿	-0.14%
153	LDOLido DAO	$0.3298	$0.3454	$0.3272	$115.74万	$2.73亿	-2.94%
149	COTICOTI	$0.00978	$0.01046	$0.00972	$117.67万	$1,753.07万	-3.36%
280	AMZNBAMZNB	$249.89	$254.07	$240.86	$50.95万	—	3.53%
512	DOGSDogs	$0.00003117	$0.00003236	$0.00003103	$19.25万	$1,623.51万	-3.50%
109	NOMNomina	$0.001603	$0.001735	$0.001496	$207.44万	$458.20万	5.46%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.141	$11.52	$11.03	$2,369.15万	$85.04亿	-3.09%