Immutable X

IMX · 美元计价

$0.1188

≈ ￥0.78408

-1.08% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1201

24H 成交量

$26.73万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.15万	$1,623.51万	-3.18%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.16万	$458.20万	-0.60%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.074	$11.43	$11.00	$2,200.52万	$85.04亿	-2.47%