HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-3.24% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0463

24H 成交量

$4.15万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.19万	$1,062.45万	-4.63%
302	GALAGala	$0.001655	$0.001717	$0.001624	$46.17万	$6,235.18万	-3.05%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.81万	—	-1.86%
605	CATICatizen	$0.03995	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.25%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.78万	$498.82万	-1.32%
60	ZROLayerZero	$1.718	$1.82	$1.69	$562.68万	$1.88亿	-4.24%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	0.53%
83	LSKLisk	$0.1839	$0.2059	$0.176	$372.71万	$3,769.84万	-9.76%
88	MITOMitosis	$0.00769	$0.00924	$0.0076	$315.29万	$167.70万	-7.46%
14	UNIUniswap	$7.037	$7.35	$6.97	$4,285.78万	$44.45亿	-2.90%
158	LDOLido DAO	$0.3273	$0.3454	$0.3257	$108.95万	$2.73亿	-4.41%
173	COTICOTI	$0.00986	$0.01046	$0.0097	$95.36万	$1,753.07万	-1.79%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%
492	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.68%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$250.10万	$458.20万	5.14%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.12	$11.43	$11.00	$2,472.99万	$85.04亿	-2.53%