Gunz
GUN · 美元计价
$0.001687
≈ ￥0.011134
0.36% ($0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.002072
24H 最低
$0.001596
今日开盘
$0.001681
24H 成交量
$407.61万
流通市值
$101.50万
24H 涨跌额
($0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0241 | $0.0261 | $0.0239 | $14.53万 | $864.82万 | -7.66% |
| 356 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.77万 | — | -3.57% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 411 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.85% |
| 55 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $901.37万 | $1.76亿 | 0.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 184 |
LSK应用链
|
$0.1504 | $0.163 | $0.1498 | $94.83万 | $3,139.76万 | -6.23% |
| 167 |
MITOMitosis
|
$0.00694 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 3.12% |
| 15 |
UNIUniswap
|
$5.647 | $6.03 | $5.60 | $4,926.78万 | $35.03亿 | -5.16% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 264 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00883 | $48.51万 | $1,624.18万 | -3.67% |
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 303 |
DOGSDogs
|
$0.0000296 | $0.00003157 | $0.0000292 | $41.34万 | $1,576.01万 | -2.57% |
| 333 |
NOMNomina
|
$0.001367 | $0.00141 | $0.001321 | $37.00万 | $402.75万 | 0.07% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.695 | $10.25 | $9.62 | $2,320.72万 | $75.93亿 | -3.19% |