The Graph
GRT · 美元计价
$0.01673
≈ ￥0.110418
-2.85% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01646
今日开盘
$0.01722
24H 成交量
$132.66万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 394 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.38万 | $975.98万 | -7.26% |
| 165 |
GALAGala
|
$0.001386 | $0.001495 | $0.001364 | $92.79万 | $5,581.86万 | -5.84% |
| 463 |
CGPTChainGPT
|
$0.01604 | $0.01737 | $0.01579 | $18.75万 | $1,580.49万 | -5.59% |
| 530 |
CATICatizen
|
$0.03338 | $0.03698 | $0.03284 | $12.04万 | $1,188.25万 | -8.52% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $23.96万 | $452.90万 | -5.17% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 547 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.75万 | — | -1.52% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 82 |
MITOMitosis
|
$0.00684 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.95% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00839 | $76.65万 | $1,624.18万 | -6.28% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.65万 | — | -0.88% |
| 308 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.000027 | $38.20万 | $1,576.01万 | -10.91% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |