GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.43% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00654

24H 成交量

$17.33万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
290	PLTRBPLTRB	$186.14	$189.10	$175.46	$49.69万	—	0.54%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.20万	$1,062.45万	-3.94%
287	GALAGala	$0.001643	$0.001717	$0.001624	$50.31万	$6,235.18万	-3.35%
432	CGPTCGPT	$0.01785	$0.01869	$0.01773	$27.78万	—	-2.51%
617	CATICatizen	$0.0397	$0.04168	$0.03958	$10.89万	$1,341.12万	-3.62%
416	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.67%
56	ZROLayerZero	$1.702	$1.83	$1.69	$685.44万	$1.88亿	-5.86%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
630	DJTBDJTB	$5.67	$6.05	$5.62	$10.15万	—	-0.18%
75	LSKLisk	$0.1765	$0.2129	$0.1763	$424.80万	$3,769.84万	-15.02%
86	MITOMitosis	$0.00829	$0.00924	$0.0077	$330.51万	$167.70万	7.25%
15	UNIUniswap	$7.022	$7.35	$6.97	$4,094.64万	$44.45亿	-1.94%
152	LDOLido DAO	$0.3276	$0.3454	$0.3257	$116.92万	$2.73亿	-3.56%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$113.55万	$1,753.07万	-3.05%
216	AMZNBAMZNB	$246.73	$254.07	$240.97	$75.27万	—	2.28%
510	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.89%
106	NOMNomina	$0.00159	$0.001735	$0.001496	$231.06万	$458.20万	5.09%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.073	$11.44	$11.00	$2,431.47万	$85.04亿	-3.04%