Filecoin

FIL · 美元计价

$0.8684

≈ ￥5.7314

-0.68% (-$0.01)

更新于 2026-11-03 06:05:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8743

24H 成交量

$315.01万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
601	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.85万	$1,062.45万	-3.58%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.84万	$6,235.18万	-2.65%
436	CGPTCGPT	$0.01803	$0.01869	$0.01773	$27.69万	—	-1.15%
613	CATICatizen	$0.03983	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.97%
426	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.37万	$498.82万	-0.66%
56	ZROLayerZero	$1.717	$1.83	$1.69	$682.34万	$1.88亿	-5.45%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.23万	—	1.06%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%
88	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.09万	$167.70万	1.00%
14	UNIUniswap	$7.107	$7.35	$6.97	$4,273.75万	$44.45亿	-0.81%
154	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.06万	$2.73亿	-2.73%
170	COTICOTI	$0.00987	$0.01046	$0.0097	$100.83万	$1,753.07万	-1.40%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%
500	DOGSDogs	$0.00003123	$0.00003236	$0.00003052	$20.77万	$1,623.51万	-2.56%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.35万	$458.20万	4.56%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.13	$11.44	$11.00	$2,450.22万	$85.04亿	-1.67%