Falcon Finance

FF · 美元计价

$0.08816

≈ ￥0.581856

-2.91% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0908

24H 成交量

$46.94万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.48万	$1,062.45万	-5.34%
306	GALAGala	$0.001648	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.00%
451	CGPTCGPT	$0.01782	$0.01869	$0.01773	$25.81万	—	-1.87%
596	CATICatizen	$0.03971	$0.04168	$0.03947	$12.32万	$1,341.12万	-3.59%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.18%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.93万	$167.70万	-9.63%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
179	COTICOTI	$0.00982	$0.01046	$0.0097	$91.70万	$1,753.07万	-2.87%
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%
497	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-3.94%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.085	$11.43	$11.00	$2,478.22万	$85.04亿	-2.16%