SynFutures

F · 美元计价

$0.00269

≈ ￥0.017754

-2.75% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002766

24H 成交量

$18.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
168	PLTRBPLTRB	$167.43	$189.10	$165.31	$98.62万	—	-10.27%
574	TNSRTensor	$0.0268	$0.0278	$0.0263	$13.82万	$1,062.45万	-2.55%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.42万	$6,235.18万	-0.90%
459	CGPTCGPT	$0.01799	$0.01869	$0.01761	$23.45万	—	-0.55%
622	CATICatizen	$0.03947	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.99%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.76万	$498.82万	0.67%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.18%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.58万	$1,753.07万	-2.38%
205	AMZNBAMZNB	$246.89	$254.07	$240.97	$76.40万	—	1.61%
507	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.93万	$1,623.51万	-2.52%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,166.80万	$85.04亿	-1.27%