EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.84万	$1,062.45万	-4.35%
335	GALAGala	$0.001635	$0.001693	$0.001624	$41.02万	$6,235.18万	-2.39%
467	CGPTCGPT	$0.01773	$0.01869	$0.01761	$23.56万	—	-1.83%
617	CATICatizen	$0.03914	$0.04168	$0.03878	$10.82万	$1,341.12万	-4.75%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
508	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$85.04亿	-2.75%