OpenEden

EDEN · 美元计价

$0.0449

≈ ￥0.29634

-6.13% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04783

24H 成交量

$28.98万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	JOELFJ	$0.0257	$0.0272	$0.0249	$6.75万	$893.86万	-5.52%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
509	TNSRTensor	$0.0246	$0.0257	$0.0233	$19.00万	$978.04万	-3.91%
172	GALAGala	$0.001518	$0.001558	$0.001442	$88.01万	$5,724.92万	-2.00%
496	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.35万	$1,657.35万	0.00%
298	CATICatizen	$0.03609	$0.0388	$0.03476	$47.02万	$1,193.21万	-6.60%
399	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$30.95万	$477.96万	-4.08%
68	ZROLayerZero	$1.585	$1.64	$1.52	$377.83万	$1.73亿	-2.22%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.45万	—	-0.74%
106	LSK应用链	$0.1691	$0.189	$0.1674	$169.24万	$3,650.15万	-7.85%
89	MITOMitosis	$0.00685	$0.00885	$0.00676	$245.22万	$136.88万	-19.32%
14	UNIUniswap	$6.924	$7.20	$6.63	$2,557.56万	$42.31亿	-3.07%
125	LDOLido DAO	$0.3213	$0.3261	$0.302	$142.37万	$2.63亿	-1.32%
123	COTICOTI	$0.00957	$0.00976	$0.009	$146.62万	$1,651.80万	0.11%
291	AMZNBAMZNB	$262.21	$262.31	$257.72	$48.08万	—	1.10%
409	DOGSDogs	$0.00002986	$0.00003092	$0.00002801	$29.46万	$1,531.30万	-1.35%
354	NOMNomina	$0.001418	$0.001476	$0.001357	$37.47万	$412.90万	-2.88%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
27	LINKChainlink	$10.568	$10.81	$10.13	$1,316.56万	$81.54亿	-2.05%