Polkadot

DOT · 美元计价

$0.932

≈ ￥6.1512

-2.10% (-$0.02)

更新于 2026-11-03 15:00:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$370.93万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
193	PLTRBPLTRB	$170.06	$189.10	$169.22	$81.87万	—	-9.18%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.65万	$1,062.45万	-4.69%
328	GALAGala	$0.001634	$0.001693	$0.001624	$41.88万	$6,235.18万	-2.27%
455	CGPTCGPT	$0.0177	$0.01869	$0.01761	$25.02万	—	-1.61%
591	CATICatizen	$0.03898	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.39%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
57	ZROLayerZero	$1.689	$1.80	$1.69	$597.70万	$1.88亿	-4.74%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.66	$6.05	$5.62	$10.73万	—	-0.35%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
88	MITOMitosis	$0.00738	$0.00924	$0.00702	$312.26万	$167.70万	-8.78%
13	UNIUniswap	$6.997	$7.35	$6.81	$4,630.75万	$44.45亿	-2.39%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
195	COTICOTI	$0.00971	$0.01038	$0.00966	$81.12万	$1,753.07万	-4.90%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.76万	$1,623.51万	-3.64%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$285.09万	$458.20万	-1.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,208.40万	$85.04亿	-2.12%