Dash

DASH · 美元计价

$46

≈ ￥303.6

-4.60% (-$2.22)

更新于 2026-11-03 10:45:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.22

24H 成交量

$234.88万

流通市值

$5.98亿

24H 涨跌额

(-$2.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
606	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
306	GALAGala	$0.001654	$0.001717	$0.001624	$46.08万	$6,235.18万	-2.71%
450	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.93万	—	-1.43%
595	CATICatizen	$0.03941	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.93%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.89万	—	0.53%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
90	MITOMitosis	$0.00736	$0.00924	$0.00736	$316.30万	$167.70万	-8.69%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
179	COTICOTI	$0.0098	$0.01046	$0.0097	$91.46万	$1,753.07万	-3.45%
199	AMZNBAMZNB	$246.69	$254.07	$240.97	$81.66万	—	2.17%
482	DOGSDogs	$0.00003075	$0.00003236	$0.00003052	$22.02万	$1,623.51万	-3.91%
100	NOMNomina	$0.001585	$0.001735	$0.001496	$259.10万	$458.20万	4.90%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,481.81万	$85.04亿	-2.04%