Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
399	PLTRBPLTRB	$185.38	$188.61	$181.88	$29.51万	—	-0.07%
590	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.87%
272	GALAGala	$0.00166	$0.00172	$0.001653	$48.85万	$6,480.09万	-3.26%
436	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.58万	—	0.44%
589	CATICatizen	$0.04104	$0.04158	$0.04053	$11.07万	$1,345.28万	-1.01%
361	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$34.75万	$508.38万	-1.65%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
664	DJTBDJTB	$5.95	$5.95	$5.62	$4.28万	—	4.20%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
75	MITOMitosis	$0.00877	$0.00924	$0.00746	$380.76万	$150.30万	16.93%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$118.42万	$1,847.63万	-2.34%
332	AMZNBAMZNB	$253.5	$254.07	$240.86	$37.57万	—	5.00%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.07%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.184	$11.59	$11.17	$2,208.27万	$88.49亿	-3.39%