Convex Finance

CVX · 美元计价

$1.928

≈ ￥12.7248

-5.26% (-$0.11)

更新于 2026-11-03 08:10:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.035

24H 成交量

$61.68万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.48万	$1,062.45万	-4.29%
284	GALAGala	$0.001654	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.82%
445	CGPTCGPT	$0.01789	$0.01869	$0.01773	$26.56万	—	-1.87%
601	CATICatizen	$0.0397	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.50%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.20万	$498.82万	-0.67%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.93万	—	0.18%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$332.68万	$167.70万	-3.35%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
173	COTICOTI	$0.00985	$0.01046	$0.0097	$97.11万	$1,753.07万	-1.60%
196	AMZNBAMZNB	$247.3	$254.07	$240.97	$82.63万	—	2.55%
489	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$21.64万	$1,623.51万	-3.56%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$244.87万	$458.20万	6.58%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.137	$11.44	$11.00	$2,449.63万	$85.04亿	-1.96%