Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-6.88% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.29万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
367	PLTRBPLTRB	$178.73	$188.61	$178.73	$36.47万	—	-3.49%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.96万	$1,062.45万	-3.94%
289	GALAGala	$0.001634	$0.001717	$0.001624	$49.74万	$6,235.18万	-4.16%
433	CGPTCGPT	$0.01783	$0.01869	$0.01773	$28.00万	—	-1.93%
616	CATICatizen	$0.03967	$0.04168	$0.03958	$10.92万	$1,341.12万	-3.64%
414	ALPINEALPINE Fan Token	$0.296	$0.307	$0.292	$30.40万	$498.82万	-1.33%
56	ZROLayerZero	$1.702	$1.83	$1.69	$669.58万	$1.88亿	-5.76%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	DJTBDJTB	$5.74	$6.05	$5.62	$9.34万	—	0.88%
74	LSKLisk	$0.1784	$0.2129	$0.1764	$430.50万	$3,769.84万	-14.31%
86	MITOMitosis	$0.00837	$0.00924	$0.00769	$330.52万	$167.70万	7.86%
15	UNIUniswap	$7.006	$7.35	$6.97	$4,079.35万	$44.45亿	-2.26%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.11万	$2.73亿	-3.50%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$114.84万	$1,753.07万	-2.96%
227	AMZNBAMZNB	$246.86	$254.07	$240.97	$68.60万	—	2.40%
511	DOGSDogs	$0.00003085	$0.00003236	$0.00003052	$20.08万	$1,623.51万	-4.13%
106	NOMNomina	$0.001593	$0.001735	$0.001496	$229.70万	$458.20万	5.22%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.038	$11.44	$11.00	$2,404.98万	$85.04亿	-3.32%