Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.09% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.091

24H 成交量

$3.85万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
168	PLTRBPLTRB	$166.64	$189.10	$165.31	$98.01万	—	-10.72%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.46%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.84万	$498.82万	0.67%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.82万	—	0.53%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
92	MITOMitosis	$0.00751	$0.00924	$0.00702	$280.67万	$167.70万	-8.75%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$78.07万	$1,753.07万	-2.77%
205	AMZNBAMZNB	$246.46	$254.07	$240.97	$76.62万	—	1.42%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.92万	$1,623.51万	-2.68%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.156	$11.43	$11.00	$2,170.07万	$85.04亿	-1.38%