Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
194	PLTRBPLTRB	$170.44	$189.10	$169.22	$81.94万	—	-8.66%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.80万	$1,062.45万	-3.99%
332	GALAGala	$0.001638	$0.001693	$0.001624	$41.55万	$6,235.18万	-1.56%
463	CGPTCGPT	$0.0177	$0.01869	$0.01761	$24.23万	—	-0.84%
595	CATICatizen	$0.03906	$0.04168	$0.03878	$12.24万	$1,341.12万	-3.96%
503	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.24万	$498.82万	-0.66%
58	ZROLayerZero	$1.706	$1.80	$1.68	$600.47万	$1.88亿	-3.56%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
85	LSKLisk	$0.175	$0.1964	$0.1727	$313.24万	$3,769.84万	-8.81%
87	MITOMitosis	$0.00736	$0.00924	$0.00702	$309.52万	$167.70万	-10.68%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,516.48万	$44.45亿	-1.55%
173	LDOLido DAO	$0.3267	$0.3388	$0.3236	$96.75万	$2.73亿	-2.77%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.63万	—	1.29%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
93	NOMNomina	$0.001517	$0.001735	$0.00148	$285.60万	$458.20万	0.33%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%