Compound

COMP · 美元计价

$19.83

≈ ￥130.878

-2.56% (-$0.52)

更新于 2026-11-03 10:55:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.35

24H 成交量

$42.72万

流通市值

$1.95亿

24H 涨跌额

(-$0.52)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
308	GALAGala	$0.001647	$0.001717	$0.001624	$45.83万	$6,235.18万	-2.89%
450	CGPTCGPT	$0.01783	$0.01869	$0.01773	$25.93万	—	-1.55%
593	CATICatizen	$0.03921	$0.04168	$0.03921	$12.67万	$1,341.12万	-4.44%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.02万	$498.82万	-2.30%
60	ZROLayerZero	$1.706	$1.82	$1.69	$565.90万	$1.88亿	-5.06%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.68	$6.05	$5.62	$10.87万	—	-0.18%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%
90	MITOMitosis	$0.00746	$0.00924	$0.00736	$316.27万	$167.70万	-8.47%
14	UNIUniswap	$6.848	$7.35	$6.84	$4,525.72万	$44.45亿	-5.10%
157	LDOLido DAO	$0.3248	$0.3454	$0.3246	$107.92万	$2.73亿	-4.67%
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.24万	$1,753.07万	-3.26%
199	AMZNBAMZNB	$246.53	$254.07	$240.97	$81.61万	—	2.10%
482	DOGSDogs	$0.00003072	$0.00003236	$0.00003052	$22.14万	$1,623.51万	-3.97%
100	NOMNomina	$0.001563	$0.001735	$0.001496	$260.05万	$458.20万	3.24%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,482.39万	$85.04亿	-1.96%