Bitcoin
BTC · 美元计价
$76899.85
≈ ￥507539.01
-2.23% (-$1751.41)
更新于 2026-11-03 11:50:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78651.26
24H 成交量
$10.81亿
流通市值
$1.55兆
24H 涨跌额
(-$1751.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.79万 | $498.82万 | -1.97% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.89% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
相关站点
共 40 个
Gitcoin _币种排行
United Stables _数字货币市值
BitTensor _币种排行
Avalanche _加密货币行情
Dogecoin _比特币行情
Lisk _比特币行情
CRWVB _BTC行情
Ethereum _加密货币行情
INTCB _以太坊ETH价格
INTCB _BTC行情
Origin _以太坊ETH价格
Eigenlayer _加密货币行情
TONToken _比特币行情
Aster _数字货币市值
INTWB _加密货币行情
Hedera _以太坊ETH价格
AMDB _币种排行
United Stables _比特币行情
Pendle _比特币
Quant _BTC行情
Aave _数字货币市值
Pudgy Penguins _币种排行
TONToken _币种排行
BNB _比特币行情
QQQB _比特币
Sui _币种排行
Injective _比特币行情
Dogecoin _比特币
Gitcoin _以太坊ETH价格
Celo _比特币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _加密货币行情
Caldera _BTC行情
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _币种排行
Pepe _以太坊ETH价格
INTWB _币种排行
Injective _币种排行